| IBEX 35 | 19.906,2 | -0,15% | 0 | 13:15:10 | | | INDI | 15,01% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 218,8000 | 0,83% | 22.842 | 13:15:13 | 366 0,09% 219,0000 154 -0,09% 218,6000 | | ANA | 20,29% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 4.997.830 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.002.635.676 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9900 | 1,14% | 143.565 | 13:15:12 | 1.419 0,06% 16,0000 1.323 -0,13% 15,9700 | | ACX | 31,89% | Sin Inciden. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 2.295.604 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.986.872.582 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,9500 | 0,89% | 147.307 | 13:15:14 | 819 0,05% 91,0000 315 -0,05% 90,9000 | | ACS | 9,31% | 1 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 13.397.572 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.202.052.641 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5200 | -1,52% | 174.660 | 13:15:13 | 1.923 0,07% 28,5400 557 0,00% 28,5200 | | AENA | 19,73% | 3 SOPOR. | 10 COMPRA | 28,9200 -0,14% | 28,5000 -1,59% | 4.981.303 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.780.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,6000 | -0,03% | 64.680 | 13:15:02 | 317 0,00% 61,6000 1.436 -0,06% 61,5600 | | AMS | 0,85% | Sin Inciden. | 12 COMPRA | 61,7800 0,26% | 61,1800 -0,71% | 3.984.288 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.584.791.834 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,4800 | 1,68% | 82.105 | 13:15:03 | 91 0,03% 59,5000 1.058 -0,03% 59,4600 | | MTS | 53,44% | 2 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,3200 1,40% | 4.883.605 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.097.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7320 | -0,93% | 3.477.577 | 13:15:12 | 4.626 0,05% 3,7340 3.193 0,00% 3,7320 | | SAB | 29,75% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7250 -1,11% | 12.978.317 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.795.901.998 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2500 | -0,05% | 4.092.383 | 13:15:14 | 1.817 0,00% 11,2500 5.084 -0,04% 11,2460 | | SAN | 14,43% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2040 -0,46% | 46.039.309 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.760.431.511 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7900 | -0,80% | 330.906 | 13:15:13 | 1.239 0,03% 14,7950 1.650 -0,03% 14,7850 | | BKT | 5,71% | 1 SOPOR. | NEUTRAL | 15,0900 1,21% | 14,7550 -1,04% | 4.894.100 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.294.230.418 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4700 | -0,68% | 1.503.082 | 13:15:14 | 1.084 0,00% 23,4700 3.845 -0,04% 23,4600 | | BBVA | 22,83% | 1 SOPOR. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 35.277.335 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.340.008.521 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3500 | -1,32% | 1.294.357 | 13:15:13 | 2.550 0,04% 12,3550 4.135 0,00% 12,3500 | | CABK | 22,15% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3450 -1,36% | 15.985.309 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.152.735.006 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,3100 | -0,64% | 259.278 | 13:15:11 | 125 0,04% 26,3200 451 0,00% 26,3100 | | CLNX | -2,75% | Sin Inciden. | 2 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 6.821.604 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.472.629.491 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,2600 | 0,82% | 50.034 | 13:15:13 | 147 0,00% 22,2600 180 -0,09% 22,2400 | | ANE | -0,50% | Sin Inciden. | 12 COMPRA | 22,4200 1,54% | 22,1400 0,27% | 1.113.757 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.229.198.336 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8400 | 0,06% | 125.979 | 13:15:12 | 1.474 0,00% 17,8400 165 -0,06% 17,8300 | | ENG | 40,45% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 2.247.465 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.673.902.920 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5000 | 0,43% | 43.800 | 13:15:06 | 305 0,02% 44,5100 478 -0,02% 44,4900 | | ELE | 51,81% | 1 RESIS. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 1.949.100 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.556.351.858 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,8800 | -0,74% | 159.095 | 13:15:10 | 201 0,00% 53,8800 664 -0,04% 53,8600 | | FER | -1,84% | 1 SOPOR. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 8.572.039 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.308.443.443 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2600 | -0,77% | 173.418 | 13:15:00 | 1.545 0,00% 19,2600 155 -0,10% 19,2400 | | FDR | -15,41% | Sin Inciden. | NEUTRAL | 19,5000 0,46% | 19,1800 -1,18% | 3.340.031 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.700.405.888 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3400 | -0,31% | 517.085 | 13:15:08 | 4.922 0,09% 11,3500 1.931 -0,04% 11,3350 | | GRF | 6,96% | Sin Inciden. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 5.863.744 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.832.311.909 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1100 | 0,52% | 798.883 | 13:15:13 | 3.047 0,04% 23,1200 2.761 0,00% 23,1100 | | IBE | 29,39% | Sin Inciden. | 12 COMPRA | 23,1600 0,74% | 23,0100 0,09% | 18.462.186 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.216.300.435 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6800 | -0,76% | 163.709 | 13:15:13 | 662 0,00% 59,6800 377 -0,03% 59,6600 | | ITX | 9,42% | 1 SOPOR. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 9.770.153 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.001.791.360 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,8200 | -0,37% | 254.433 | 13:15:03 | 361 0,07% 59,8600 168 0,00% 59,8200 | | IDR | 23,95% | Sin Inciden. | NEUTRAL | 60,9600 1,53% | 59,8200 -0,37% | 15.220.182 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.567.466.328 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2700 | -0,57% | 332.635 | 13:15:10 | 9.361 0,09% 5,2750 4.405 -0,09% 5,2650 | | COL | 2,32% | 2 SOPOR. | 10 COMPRA | 5,3150 0,28% | 5,2650 -0,66% | 1.752.986 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.229.691.500 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4520 | 0,04% | 1.640.226 | 13:15:13 | 814 0,00% 5,4520 5.620 -0,04% 5,4500 | | IAG | 15,84% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4420 -0,15% | 8.942.512 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.142.822.261 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,5000 | 1,59% | 51.527 | 13:15:13 | 399 0,07% 70,5500 227 -0,07% 70,4500 | | ROVI | 12,96% | 3 RESIS. | 12 COMPRA | 70,7500 1,95% | 69,7500 0,50% | 3.632.654 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.612.121.221 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1400 | -0,64% | 38.768 | 13:15:08 | 65 0,05% 37,1600 487 -0,05% 37,1200 | | LOG | 31,30% | 1 SOPOR. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 1.439.844 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.930.335.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2480 | 0,09% | 401.725 | 13:15:14 | 7.693 0,05% 4,2500 146 0,00% 4,2480 | | MAP | 1,88% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 1.706.528 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.081.942.304 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9400 | 0,93% | 308.254 | 13:14:41 | 2.828 0,00% 11,9400 2.602 -0,17% 11,9200 | | MRL | -3,85% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8600 0,25% | 3.680.553 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.402.800.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7800 | 0,40% | 103.749 | 13:15:13 | 1.420 0,00% 29,7800 1.518 -0,07% 29,7600 | | NTGY | 19,90% | Sin Inciden. | 8 COMPRA | 29,8000 0,47% | 29,5800 -0,27% | 3.089.645 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.875.098.994 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9700 | 0,10% | 48.669 | 13:15:10 | 346 0,15% 20,0000 833 0,05% 19,9800 | | PUIG | 37,81% | Sin Inciden. | 12 COMPRA | 20,0000 0,25% | 19,9000 -0,25% | 971.920 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.491.148.970 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,5500 | -0,32% | 192.127 | 13:15:10 | 603 0,00% 15,5500 2.535 -0,06% 15,5400 | | REE | 8,07% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 2.987.575 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.413.794.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4300 | 2,58% | 1.017.641 | 13:15:14 | 1.292 0,03% 29,4400 2.082 -0,03% 29,4200 | | REP | 95,40% | 1 RESIS. | 6 COMPRA | 29,5200 2,89% | 28,8300 0,49% | 29.949.175 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.067.114.410 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2320 | 0,38% | 486.417 | 13:15:10 | 13.637 0,05% 4,2340 7.103 -0,05% 4,2300 | | SCYR | 11,05% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2080 -0,19% | 2.058.517 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.410.061.561 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5350 | 0,30% | 243.245 | 13:15:11 | 593 0,09% 16,5500 190 -0,03% 16,5300 | | SLR | -8,90% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,3400 -0,88% | 4.022.056 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.193.172.042 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4620 | 0,87% | 5.032.478 | 13:15:13 | 4.969 0,03% 3,4630 13.631 -0,03% 3,4610 | | TEF | 3,07% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 17.422.439 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.630.099.300 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4560 | -0,35% | 711.921 | 13:15:14 | 3.325 0,06% 3,4580 6.488 0,00% 3,4560 | | UNI | 32,28% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 2.460.399 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.886.877.521 | UNICAJA | 0 | ES0180907000 | 55 | 101 |