Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/01/2024
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.609,4
0,17%
36.976.096
13:37:20
0
-
0,0000
0
-
0,0000
INDI
14,92%
0,68%
-2,01%
18,06%
32,55%
10,28%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,5000
1,22%
25.271
13:37:08
350
0,09%
116,6000
306
-0,09%
116,4000
ANA
-8,65%
2,65%
-6,06%
-2,33%
-19,34%
177,49%
Sin Inciden.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
2.944.072
115,1000
114,9000
-0,17%
54.856.653
6.390.800.075
Acerinox
9,2100
2,33%
505.776
13:37:23
3.201
0,05%
9,2150
3.554
-0,05%
9,2050
ACX
-7,92%
3,48%
2,79%
-2,76%
5,49%
20,72%
4 RESIS.
4 COMPRA
9,2150
2,39%
9,0000
0,00%
4.658.197
9,0000
9,0250
0,28%
249.335.371
2.296.378.767
ACS
42,1000
0,24%
75.057
13:37:02
597
0,05%
42,1200
928
-0,05%
42,0800
ACS
10,33%
1,54%
-4,32%
22,52%
137,19%
151,64%
Sin Inciden.
2 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.159.900
42,0000
42,0000
0,00%
271.664.594
11.437.079.407
AENA
199,2000
-0,80%
32.853
13:37:19
186
0,00%
199,2000
72
-0,05%
199,1000
AENA
26,77%
1,32%
-1,97%
34,77%
52,14%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.544.318
200,8000
200,0000
-0,40%
150.000.000
29.880.000.000
Amadeus
65,9400
-0,15%
121.868
13:37:20
639
-0,03%
65,9200
290
-0,09%
65,8800
AMS
3,66%
-1,61%
-2,05%
6,56%
12,95%
138,08%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
8.035.976
66,0400
66,1000
0,09%
450.499.205
29.705.917.578
ArcelorMittal
23,9000
0,25%
68.498
13:37:23
938
0,00%
23,9000
3.074
-0,08%
23,8800
MTS
-5,32%
1,79%
9,12%
11,17%
-6,42%
-15,50%
Sin Inciden.
12 COMPRA
23,9200
0,34%
23,6000
-1,01%
1.637.102
23,8400
23,8100
-0,13%
852.809.772
20.382.153.551
Banco Sabadell
1,8320
-0,05%
2.866.780
13:37:19
7.625
0,00%
1,8320
4.487
-0,05%
1,8310
SAB
75,04%
1,69%
-0,43%
49,40%
256,28%
32,98%
Sin Inciden.
10 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.251.941
1,8330
1,8400
0,38%
5.440.221.447
9.966.485.691
Banco Santander
4,5130
0,16%
6.644.753
13:37:22
725
0,01%
4,5135
3.424
-0,01%
4,5125
SAN
24,57%
0,32%
0,77%
26,34%
67,04%
-1,07%
Sin Inciden.
6 COMPRA
4,5350
0,64%
4,4525
-1,19%
29.987.770
4,5060
4,5120
0,13%
15.494.273.572
69.925.656.630
Bankinter
7,6680
0,47%
636.738
13:37:20
2.058
0,03%
7,6700
226
-0,03%
7,6660
BKT
36,43%
2,21%
2,93%
27,82%
99,61%
117,91%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.882.507
7,6320
7,6700
0,50%
898.866.154
6.892.505.669
BBVA
9,2260
-0,04%
1.885.004
13:37:20
4.622
-0,07%
9,2200
2.969
-0,11%
9,2160
BBVA
19,88%
1,50%
1,63%
18,82%
109,75%
87,77%
Sin Inciden.
2 COMPRA
9,2680
0,41%
9,1140
-1,26%
17.391.047
9,2300
9,2400
0,11%
5.763.285.465
53.172.071.700
Caixabank
5,4520
0,78%
2.988.376
13:37:20
7.551
0,04%
5,4540
917
0,00%
5,4520
CABK
63,29%
-0,84%
3,10%
48,14%
187,11%
108,31%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
16.292.626
5,4100
5,4180
0,15%
7.268.087.682
39.625.614.042
Cellnex Telecom
31,8100
-0,78%
219.765
13:37:16
798
0,00%
31,8100
258
-0,03%
31,8000
CLNX
-10,80%
-0,78%
-10,31%
-4,28%
-39,39%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
6.990.725
32,0600
32,0300
-0,09%
706.475.375
22.472.981.679
Acciona Energia
19,7900
0,92%
263.009
13:37:22
95
0,00%
19,7900
651
-0,05%
19,7800
ANE
-27,81%
3,89%
-3,28%
-22,31%
-32,76%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
5.204.948
19,6100
19,4500
-0,82%
324.761.830
6.427.036.616
Enagas
12,7800
0,31%
173.522
13:37:17
2.028
0,00%
12,7800
3.017
-0,08%
12,7700
ENG
-9,58%
0,87%
-4,63%
-11,73%
-12,26%
0,30%
Sin Inciden.
-4 VENTA
12,7900
0,39%
12,6900
-0,39%
2.217.611
12,7400
12,7400
0,00%
261.990.074
3.348.233.146
Endesa
20,2500
0,75%
465.688
13:37:14
3.726
0,05%
20,2600
2.482
-0,05%
20,2400
ELE
12,66%
2,82%
2,92%
11,35%
29,28%
161,83%
2 RESIS.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
9.430.182
20,1000
20,1000
0,00%
1.058.752.117
21.439.730.369
Ferrovial
36,6000
-0,16%
220.623
13:37:18
2.085
0,05%
36,6200
3.567
-0,05%
36,5800
FER
12,05%
-0,27%
-3,35%
20,43%
45,82%
0,00%
Sin Inciden.
-2 VENTA
36,6400
-0,05%
36,3200
-0,93%
8.074.802
36,6600
36,5200
-0,38%
732.163.043
26.797.167.374
Fluidra
23,9800
1,10%
80.018
13:37:16
1.049
0,08%
24,0000
2.121
-0,08%
23,9600
FDR
29,20%
-0,50%
7,63%
32,06%
-24,78%
909,73%
Sin Inciden.
4 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.918.832
23,7200
23,7200
0,00%
192.129.070
4.607.255.099
Grifols A
10,3850
-0,76%
412.473
13:37:19
2.750
0,05%
10,3900
267
-0,05%
10,3800
GRF
-32,80%
-8,19%
3,70%
-18,60%
-41,15%
-36,95%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.283.532
10,4650
10,4550
-0,10%
426.129.798
4.425.357.952
Iberdrola
13,4300
0,60%
1.157.500
13:37:20
6.043
0,04%
13,4350
6.276
-0,04%
13,4250
IBE
18,47%
0,34%
-4,52%
27,23%
51,99%
238,75%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.545.225
13,3500
13,3800
0,22%
6.364.251.000
85.471.890.930
Inditex
51,3400
0,12%
461.580
13:37:16
1.372
0,04%
51,3600
1.345
-0,04%
51,3200
ITX
34,38%
0,59%
-3,47%
43,62%
84,13%
185,75%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
23.697.517
51,2800
51,2400
-0,08%
3.116.652.000
160.008.913.680
Indra
16,4400
-0,30%
138.939
13:37:22
2.822
0,06%
16,4500
926
-0,06%
16,4300
IDR
18,99%
0,24%
-0,84%
17,64%
64,58%
106,17%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.284.157
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5400
-1,42%
402.976
13:37:20
6.176
0,00%
5,5400
2.830
-0,09%
5,5350
COL
-11,47%
2,69%
-6,03%
0,06%
-25,62%
10,84%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
2.232.487
5,6200
5,6200
0,00%
627.344.687
3.475.489.566
IAG
2,9370
0,86%
6.788.386
13:37:20
20.699
0,03%
2,9380
10.343
-0,03%
2,9360
IAG
67,18%
2,16%
14,25%
66,72%
68,04%
5,96%
Sin Inciden.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
19.937.490
2,9120
2,9050
-0,24%
4.971.476.010
14.601.225.041
Labor Farmac Rovi
61,5500
-0,73%
37.503
13:37:02
87
0,08%
61,6000
5.264
-0,08%
61,5000
ROVI
3,59%
-5,60%
-20,06%
19,58%
7,19%
671,28%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.308.310
62,0000
61,8500
-0,24%
51.235.762
3.153.561.151
Logista
29,8800
0,47%
64.014
13:37:20
720
0,07%
29,9000
126
0,00%
29,8800
LOG
31,09%
2,05%
8,50%
37,97%
113,58%
251,24%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.912.738
29,7400
29,7200
-0,07%
132.750.000
3.966.570.000
Mapfre
2,5840
0,94%
948.488
13:37:15
29.156
0,08%
2,5860
18.082
-0,08%
2,5820
MAP
38,29%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.450.893
2,5600
2,5720
0,47%
3.079.553.273
7.957.565.657
Merlin Prop
10,0300
-2,43%
337.380
13:36:36
1.724
0,00%
10,0300
2.177
-0,20%
10,0100
MRL
0,45%
2,57%
-6,24%
21,59%
19,16%
63,57%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.383.921
10,2800
10,1600
-1,17%
563.724.899
5.654.160.737
Naturgy
22,5200
0,00%
148.785
13:37:16
1.128
0,09%
22,5400
144
0,00%
22,5200
NTGY
-13,06%
1,08%
-1,47%
-12,95%
12,07%
68,77%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.350.638
22,5200
22,5200
0,00%
969.613.801
21.835.702.799
Puig Brands
18,5250
-0,43%
88.955
13:37:23
198
0,08%
18,5400
756
-0,05%
18,5150
PUIG
0,00%
-3,23%
-0,64%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.647.891
18,6050
18,6000
-0,03%
174.819.678
3.238.534.535
Red Electrica
16,9000
0,60%
296.179
13:37:03
1.678
0,06%
16,9100
2.813
-0,06%
16,8900
REE
20,64%
2,74%
-1,17%
20,28%
11,69%
59,43%
Sin Inciden.
10 COMPRA
16,9000
0,60%
16,7000
-0,60%
5.005.425
16,8000
16,7700
-0,18%
541.080.000
9.144.252.000
REPSOL
11,9400
0,97%
678.434
13:37:02
3.447
0,04%
11,9450
2.549
-0,04%
11,9350
REP
-5,36%
3,42%
1,14%
-8,11%
35,83%
17,04%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
8.100.502
11,8250
11,8750
0,42%
1.177.396.053
14.058.108.873
Sacyr
3,0580
1,39%
1.312.861
13:37:23
4.008
0,07%
3,0600
19.643
-0,07%
3,0560
SCYR
2,26%
3,10%
-1,80%
7,34%
59,99%
34,42%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.014.729
3,0160
3,0100
-0,20%
779.906.655
2.384.954.551
Solaria Energia
8,8100
0,46%
955.798
13:37:12
309
-0,06%
8,8050
196
-0,17%
8,7950
SLR
-52,66%
-11,39%
-16,46%
-45,09%
-47,26%
967,68%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.420.580
8,7700
8,8650
1,08%
124.950.876
1.100.817.218
Telefonica
4,3320
0,16%
2.750.311
13:37:21
1.537
0,02%
4,3330
2.053
0,00%
4,3320
TEF
27,18%
4,36%
-1,90%
23,36%
36,83%
-36,90%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
11.914.347
4,3250
4,3280
0,07%
5.670.161.554
24.563.139.852
UNICAJA
1,2350
0,82%
2.721.935
13:37:16
16.912
0,00%
1,2350
30.921
-0,08%
1,2340
UNI
45,14%
3,35%
13,64%
29,29%
70,12%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.361.590
1,2250
1,2230
-0,16%
2.571.434.468
3.175.721.568
