Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/01/2024
2
Mensaje de: FRANK79 Hora: 14/08/2025 17:34:32
La vela es fea como Alfon
La vela es fea como Alfon
tu si que eres feo RATAFRANKKKKK69
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.192,4
1,15%
58.121.722
17:24:10
0
-
0,0000
0
-
0,0000
INDI
31,03%
3,51%
8,34%
41,42%
81,02%
39,77%
3 RESIS.
12 COMPRA
15.208,7
1,26%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,4000
0,58%
24.366
17:24:11
40
0,00%
173,4000
352
-0,06%
173,3000
ANA
64,94%
1,94%
11,72%
52,80%
-3,15%
242,09%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
4.225.064
172,4000
172,4000
0,00%
54.856.653
9.512.143.630
Acerinox
10,6500
0,38%
324.043
17:24:05
13.542
0,09%
10,6600
5.736
0,00%
10,6500
ACX
19,65%
2,60%
-1,12%
25,38%
33,53%
63,33%
1 RESIS.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
3.451.058
10,6100
10,5800
-0,28%
249.335.371
2.655.421.701
ACS
65,2500
1,56%
96.228
17:24:01
744
0,00%
65,2500
1.222
-0,08%
65,2000
ACS
39,66%
6,68%
15,43%
72,23%
217,82%
265,89%
4 RESIS.
12 COMPRA
65,5000
1,95%
64,3000
0,08%
6.278.877
64,2500
64,3000
0,08%
271.664.594
17.726.114.759
AENA
25,4000
1,07%
152.222
17:24:05
1.195
0,00%
25,4000
1.498
-0,04%
25,3900
AENA
28,67%
3,55%
8,13%
45,70%
99,45%
0,00%
2 RESIS.
12 COMPRA
25,4000
1,07%
25,2000
0,28%
3.866.439
25,1300
25,2300
0,40%
1.500.000.000
38.100.000.000
Amadeus
71,0600
0,91%
90.468
17:24:05
222
-0,03%
71,0400
583
-0,06%
71,0200
AMS
4,97%
-0,31%
-0,70%
26,14%
30,85%
108,15%
3 RESIS.
12 COMPRA
71,3600
1,33%
70,7200
0,43%
6.428.656
70,4200
70,8000
0,54%
450.499.205
32.012.473.507
ArcelorMittal
29,0400
1,40%
172.834
17:24:11
1.801
0,03%
29,0500
499
-0,03%
29,0300
MTS
30,78%
3,58%
-0,34%
49,24%
23,29%
27,81%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
5.019.099
28,6400
28,7900
0,52%
852.809.772
24.765.595.779
Banco Sabadell
3,4480
0,88%
9.095.428
17:24:11
17.226
0,00%
3,4480
6.473
-0,03%
3,4470
SAB
92,69%
5,17%
16,54%
109,48%
506,24%
161,25%
2 RESIS.
12 COMPRA
3,4510
0,97%
3,4010
-0,50%
31.361.036
3,4180
3,4260
0,23%
5.288.229.262
18.233.814.495
Banco Santander
8,2080
0,88%
15.232.213
17:24:12
23.912
0,01%
8,2090
3.405
-0,01%
8,2070
SAN
87,00%
5,70%
13,65%
108,51%
248,40%
106,87%
2 RESIS.
12 COMPRA
8,2230
1,07%
8,1110
-0,31%
125.026.004
8,1360
8,1320
-0,05%
14.885.325.372
122.178.750.653
Bankinter
13,0000
0,54%
192.787
17:24:05
3.487
0,04%
13,0050
2.971
-0,04%
12,9950
BKT
74,60%
2,52%
14,64%
87,62%
213,98%
277,40%
3 RESIS.
12 COMPRA
13,0200
0,70%
12,9200
-0,08%
2.506.231
12,9300
12,9500
0,15%
898.866.154
11.685.260.002
BBVA
16,3600
2,09%
3.809.772
17:24:11
5.563
0,03%
16,3650
1.190
0,00%
16,3600
BBVA
79,91%
5,49%
25,73%
95,53%
317,90%
211,63%
3 RESIS.
12 COMPRA
16,3900
2,28%
16,0150
-0,06%
62.327.870
16,0250
16,0300
0,03%
5.763.285.465
94.287.350.207
Caixabank
8,8060
0,46%
2.185.082
17:24:07
4.558
0,02%
8,8080
1.803
0,00%
8,8060
CABK
75,67%
3,35%
17,29%
85,06%
260,88%
276,99%
2 RESIS.
12 COMPRA
8,8160
0,57%
8,7480
-0,21%
19.241.832
8,7660
8,7620
-0,05%
7.085.565.456
62.395.489.406
Cellnex Telecom
30,1700
0,60%
309.694
17:24:08
1.399
0,00%
30,1700
1.323
-0,03%
30,1600
CLNX
-1,11%
-0,76%
-6,52%
-12,20%
-28,49%
106,06%
1 RESIS.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
9.343.468
29,9900
30,0700
0,27%
706.475.375
21.314.362.064
Acciona Energia
23,2400
-0,09%
105.438
17:24:10
906
0,00%
23,2400
2.823
-0,09%
23,2200
ANE
33,56%
-0,85%
2,02%
17,54%
-39,34%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1400
-0,52%
2.450.379
23,2600
23,1600
-0,43%
324.761.830
7.547.464.929
Enagas
13,2150
0,72%
321.632
17:24:11
9.787
0,04%
13,2200
10.342
-0,04%
13,2100
ENG
17,10%
0,42%
-1,45%
4,05%
-8,41%
10,01%
2 RESIS.
8 COMPRA
13,2200
0,76%
13,1350
0,11%
4.250.367
13,1200
13,1800
0,46%
261.990.074
3.462.198.828
Endesa
26,3300
1,54%
210.369
17:24:06
1.033
0,04%
26,3400
2.792
0,00%
26,3300
ELE
33,87%
3,37%
1,46%
53,22%
75,95%
159,63%
3 RESIS.
12 COMPRA
26,3900
1,77%
25,9100
-0,08%
5.539.016
25,9300
25,9100
-0,08%
1.058.752.117
27.876.943.241
Ferrovial
46,3000
1,65%
275.953
17:24:11
312
0,00%
46,3000
393
-0,02%
46,2900
FER
14,70%
3,07%
3,32%
29,67%
83,28%
0,00%
2 RESIS.
12 COMPRA
46,3400
1,73%
45,9000
0,77%
12.776.624
45,5500
45,9700
0,92%
733.755.372
33.972.873.724
Fluidra
24,3400
0,25%
138.283
17:24:03
1.484
0,16%
24,3800
1.035
0,08%
24,3600
FDR
4,95%
6,38%
10,53%
16,61%
46,23%
794,21%
Sin Inciden.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
3.365.808
24,2800
24,3200
0,16%
192.129.070
4.676.421.564
Grifols A
12,5700
-0,75%
753.564
17:24:10
103
0,00%
12,5700
2.331
-0,04%
12,5650
GRF
39,02%
-1,11%
9,03%
52,96%
-7,65%
-30,05%
Sin Inciden.
4 COMPRA
12,8600
1,54%
12,5500
-0,91%
9.472.299
12,6650
12,6950
0,24%
426.129.798
5.356.451.561
Iberdrola
16,1850
1,89%
2.091.908
17:24:08
10.816
0,03%
16,1900
3.918
0,00%
16,1850
IBE
26,91%
4,01%
3,28%
37,57%
72,51%
274,17%
3 RESIS.
12 COMPRA
16,2250
2,14%
15,9500
0,41%
33.857.531
15,8850
15,9600
0,47%
6.240.000.000
100.994.400.000
Inditex
43,2600
1,41%
465.422
17:24:09
1.798
0,00%
43,2600
372
-0,02%
43,2500
ITX
-11,32%
2,20%
1,24%
-0,53%
89,69%
82,83%
4 RESIS.
nEUTRAL
43,3400
1,59%
42,7000
0,09%
20.134.156
42,6600
42,7000
0,09%
3.116.652.000
134.826.365.520
Indra
34,7600
0,58%
491.469
17:24:08
1.233
0,06%
34,7800
1.184
0,00%
34,7600
IDR
104,90%
-1,75%
-10,55%
111,59%
324,30%
263,00%
Sin Inciden.
-4 VENTA
35,0000
1,27%
34,3800
-0,52%
17.083.462
34,5600
34,6000
0,12%
176.654.402
6.140.507.014
Inmob Colonial
5,7950
-0,09%
796.073
17:24:11
8.417
0,09%
5,8000
10.375
-0,09%
5,7900
COL
17,69%
-1,11%
-1,78%
11,65%
-1,11%
5,73%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7400
-1,03%
4.613.243
5,8000
5,8350
0,60%
627.344.687
3.635.462.461
IAG
4,4590
0,09%
5.803.743
17:24:10
12.712
0,00%
4,4590
13.604
-0,04%
4,4570
IAG
24,80%
3,67%
2,95%
135,44%
228,84%
17,15%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
25.878.890
4,4550
4,4720
0,38%
4.971.476.010
22.167.811.529
Labor Farmac Rovi
56,0000
0,09%
70.579
17:23:50
300
0,09%
56,0500
461
0,00%
56,0000
ROVI
-9,52%
5,65%
2,75%
-23,92%
16,24%
396,77%
1 RESIS.
8 COMPRA
56,6500
1,25%
55,7000
-0,45%
3.952.424
55,9500
56,2000
0,45%
51.235.762
2.869.202.672
Logista
29,1000
-0,41%
181.614
17:24:07
1.355
0,07%
29,1200
1.469
0,00%
29,1000
LOG
5,10%
1,89%
4,29%
15,93%
76,07%
189,70%
Sin Inciden.
12 COMPRA
29,2800
0,21%
28,9000
-1,10%
5.284.967
29,2200
29,2800
0,21%
132.750.000
3.863.025.000
Mapfre
3,8480
0,89%
1.788.376
17:24:05
9.450
0,00%
3,8480
11.311
-0,05%
3,8460
MAP
61,71%
4,22%
10,42%
87,08%
181,30%
156,74%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
6.881.671
3,8140
3,8280
0,37%
3.079.553.273
11.850.120.995
Merlin Prop
12,9700
0,23%
281.158
17:24:09
4.378
0,08%
12,9800
5.373
-0,08%
12,9600
MRL
30,45%
0,15%
14,41%
27,73%
47,10%
64,03%
Sin Inciden.
8 COMPRA
13,0600
0,93%
12,8700
-0,54%
3.646.619
12,9400
12,9900
0,39%
563.724.899
7.311.511.940
Naturgy
26,9800
0,37%
191.799
17:24:07
732
0,00%
26,9800
2.893
-0,07%
26,9600
NTGY
20,84%
1,66%
1,40%
27,23%
11,36%
133,29%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
5.174.737
26,8800
26,9600
0,30%
969.613.801
26.160.180.351
Puig Brands
15,9800
-0,75%
286.138
17:24:05
1.455
0,06%
15,9900
488
0,00%
15,9800
PUIG
-10,40%
0,00%
-1,29%
-31,98%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,2300
0,81%
15,9100
-1,18%
4.572.485
16,1000
16,1600
0,37%
174.819.678
2.793.618.454
Red Electrica
16,4400
1,17%
235.588
17:24:07
3.289
0,00%
16,4400
2.892
-0,06%
16,4300
REE
4,27%
-0,12%
-5,78%
2,78%
2,03%
54,82%
3 RESIS.
-8 VENTA
16,4700
1,35%
16,2500
0,00%
3.873.067
16,2500
16,3000
0,31%
541.080.000
8.895.355.200
REPSOL
13,3000
-0,45%
1.298.536
17:24:09
5.950
0,00%
13,3000
4.780
-0,04%
13,2950
REP
23,24%
0,15%
3,30%
13,62%
27,55%
73,52%
Sin Inciden.
8 COMPRA
13,4300
0,52%
13,2400
-0,90%
17.270.529
13,3600
13,4300
0,52%
1.157.396.053
15.393.367.505
Sacyr
3,7520
0,48%
1.446.088
17:24:03
10.108
0,11%
3,7560
4.832
0,00%
3,7520
SCYR
22,55%
3,08%
5,10%
28,57%
76,52%
86,09%
Sin Inciden.
12 COMPRA
3,7680
0,91%
3,7300
-0,11%
5.425.722
3,7340
3,7500
0,43%
796.857.798
2.989.810.458
Solaria Energia
12,0300
0,75%
840.959
17:23:35
1.947
0,00%
12,0300
916
-0,04%
12,0250
SLR
53,93%
4,83%
19,01%
8,75%
-45,28%
1.261,58%
Sin Inciden.
12 COMPRA
12,2500
2,60%
11,9700
0,25%
10.116.737
11,9400
12,0450
0,88%
124.950.876
1.503.159.038
Telefonica
4,7780
0,91%
4.962.198
17:24:09
2.848
0,00%
4,7780
4.922
-0,02%
4,7770
TEF
25,33%
3,22%
5,94%
25,93%
40,27%
-34,15%
2 RESIS.
12 COMPRA
4,7960
1,29%
4,7370
0,04%
23.709.382
4,7350
4,7500
0,32%
5.670.161.554
27.092.031.905
UNICAJA
2,4100
0,58%
3.389.774
17:24:04
63.392
0,00%
2,4100
5.638
-0,08%
2,4080
UNI
98,01%
4,32%
16,51%
125,38%
218,30%
0,00%
1 RESIS.
12 COMPRA
2,4140
0,75%
2,3540
-1,75%
8.169.355
2,3960
2,3540
-1,75%
2.571.434.468
6.197.157.068
